Coca Cola Company/ US1912161007 /
| 2024-04-29 4:31:10 PM | Chg. -0.06 | Volume | Bid4:31:12 PM | Ask4:31:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.69USD | -0.09% | 2.29 mill. Turnover: 113.07 mill. |
61.68Bid Size: 500 | 61.69Ask Size: 900 | 266.16 bill.USD | 2.98% | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:32:34 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:34 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:33 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:32 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.67 | 200 |
| 2024-04-29 | 4:32:31 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.67 | 600 |
| 2024-04-29 | 4:32:31 PM | 61.68 | 200 |
| 2024-04-29 | 4:32:31 PM | 61.67 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.67 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.68 | 100 |
| 2024-04-29 | 4:32:31 PM | 61.67 | 100 |
All quotes in USD
