COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-06-07 9:33:07 PM | Chg. +0.50 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.20EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.07 bill.EUR | 2.43% | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:07 PM | 69.20 | 0 |
| 2024-06-07 | 8:24:04 PM | 69.20 | 0 |
| 2024-06-07 | 7:27:07 PM | 69.20 | 0 |
| 2024-06-07 | 6:30:06 PM | 69.10 | 0 |
| 2024-06-07 | 5:40:07 PM | 69.00 | 0 |
| 2024-06-07 | 5:00:07 PM | 69.30 | 0 |
| 2024-06-07 | 4:15:07 PM | 68.90 | 0 |
| 2024-06-07 | 3:42:06 PM | 68.90 | 0 |
| 2024-06-07 | 2:50:06 PM | 68.40 | 0 |
| 2024-06-07 | 2:10:02 PM | 68.30 | 0 |
| 2024-06-07 | 12:56:06 PM | 68.30 | 0 |
| 2024-06-07 | 12:12:07 PM | 68.30 | 0 |
| 2024-06-07 | 11:34:06 AM | 68.30 | 0 |
All quotes in EUR
