COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-05-31 11:48:34 AM | Chg. +0.50 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.60EUR | +0.76% | 35 Turnover: 2,332.50 |
67.20Bid Size: 90 | 68.50Ask Size: 90 | 40.06 bill.EUR | 2.52% | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:48:34 AM | 66.60 | 30 |
| 2024-05-31 | 11:39:59 AM | 66.90 | 5 |
| 2024-05-30 | 3:48:57 PM | 66.10 | 30 |
| 2024-05-30 | 1:04:24 PM | 64.90 | 86 |
| 2024-05-30 | 12:50:17 PM | 66.40 | 10 |
| 2024-05-30 | 10:40:35 AM | 66.40 | 20 |
| 2024-05-29 | 3:31:49 PM | 65.30 | 7 |
| 2024-05-29 | 8:52:14 AM | 67.20 | 2 |
| 2024-05-28 | 6:46:43 PM | 66.50 | 30 |
| 2024-05-28 | 6:43:09 PM | 66.70 | 50 |
| 2024-05-28 | 2:37:17 PM | 66.70 | 90 |
| 2024-05-28 | 12:59:31 PM | 67.10 | 15 |
| 2024-05-28 | 11:56:48 AM | 67.70 | 44 |
All quotes in EUR
