Coca Cola FEMSA SAB De CV/ US1912411089 /
| 2024-05-07 10:10:00 PM | Chg. +2.32 | Volume | Bid12:44:24 AM | Ask12:44:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.42USD | +2.39% | 149,201 Turnover: 10.14 mill. |
98.91Bid Size: 100 | 99.96Ask Size: 100 | 99.50 | 97.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 99.42 | - |
| 2024-05-07 | 10:00:02 PM | 99.42 | 9,129 |
| 2024-05-07 | 9:59:59 PM | 99.43 | 100 |
| 2024-05-07 | 9:59:59 PM | 99.43 | 100 |
| 2024-05-07 | 9:59:59 PM | 99.43 | 200 |
| 2024-05-07 | 9:59:59 PM | 99.42 | 604 |
| 2024-05-07 | 9:59:59 PM | 99.40 | 100 |
| 2024-05-07 | 9:59:58 PM | 99.40 | 100 |
| 2024-05-07 | 9:59:58 PM | 99.40 | 100 |
| 2024-05-07 | 9:59:58 PM | 99.40 | 100 |
| 2024-05-07 | 9:59:54 PM | 99.29 | 100 |
| 2024-05-07 | 9:59:54 PM | 99.40 | 100 |
| 2024-05-07 | 9:59:52 PM | 99.37 | 101 |
All quotes in USD
