Coca Cola FEMSA SAB De CV/ US1912411089 /
| 2024-05-02 10:10:00 PM | Chg. -0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.57USD | -0.93% | 189,249 Turnover: 12.84 mill. |
79.22Bid Size: 100 | 100.03Ask Size: 100 | 98.80 | 97.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 97.57 | - |
| 2024-05-02 | 10:00:02 PM | 97.57 | 3,971 |
| 2024-05-02 | 9:59:59 PM | 97.57 | 199 |
| 2024-05-02 | 9:59:57 PM | 97.58 | 100 |
| 2024-05-02 | 9:59:55 PM | 97.61 | 100 |
| 2024-05-02 | 9:59:55 PM | 97.60 | 154 |
| 2024-05-02 | 9:59:54 PM | 97.60 | 101 |
| 2024-05-02 | 9:59:54 PM | 97.60 | 137 |
| 2024-05-02 | 9:59:36 PM | 97.62 | 100 |
| 2024-05-02 | 9:58:43 PM | 97.59 | 100 |
| 2024-05-02 | 9:58:43 PM | 97.60 | 100 |
| 2024-05-02 | 9:58:33 PM | 97.64 | 100 |
| 2024-05-02 | 9:58:20 PM | 97.66 | 100 |
All quotes in USD
