Coca-Cola HBC AG/ CH0198251305 /
| 2024-05-31 5:29:49 PM | Chg. +4.00 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,652.00GBX | +0.15% | 127,729 Turnover(GBP): 3.39 mill. |
-Bid Size: - | -Ask Size: - | 9.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 2,652.00 | 416 |
| 2024-05-31 | 5:29:49 PM | 2,652.00 | 83 |
| 2024-05-31 | 5:29:49 PM | 2,652.00 | 4 |
| 2024-05-31 | 5:29:49 PM | 2,652.00 | 8 |
| 2024-05-31 | 5:29:49 PM | 2,652.00 | 18 |
| 2024-05-31 | 5:29:41 PM | 2,653.00 | 35 |
| 2024-05-31 | 5:29:41 PM | 2,654.00 | 7 |
| 2024-05-31 | 5:29:38 PM | 2,653.00 | 106 |
| 2024-05-31 | 5:29:27 PM | 2,653.00 | 171 |
| 2024-05-31 | 5:29:11 PM | 2,653.00 | 1 |
| 2024-05-31 | 5:29:11 PM | 2,653.00 | 88 |
| 2024-05-31 | 5:29:09 PM | 2,652.00 | 16 |
| 2024-05-31 | 5:29:09 PM | 2,652.00 | 30 |
All quotes in GBX
