Cofina SGPS SA/ PTCFN0AE0003 /
| 2024-05-10 5:36:14 PM | Chg. +0.0030 | Volume | Bid5:36:14 PM | Ask5:44:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4550EUR | +0.66% | 812,218 Turnover: 363,604.7760 |
0.4480Bid Size: 9,954 | 0.4580Ask Size: 5,000 | 46.67 mill.EUR | 0.00% | 22.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:36:14 PM | 0.4550 | 175 |
| 2024-05-10 | 5:35:07 PM | 0.4550 | 4,825 |
| 2024-05-10 | 5:35:07 PM | 0.4550 | 175 |
| 2024-05-10 | 5:06:49 PM | 0.4480 | 46 |
| 2024-05-10 | 4:57:11 PM | 0.4500 | 5,000 |
| 2024-05-10 | 4:25:54 PM | 0.4520 | 2,011 |
| 2024-05-10 | 4:25:54 PM | 0.4520 | 5,000 |
| 2024-05-10 | 3:44:14 PM | 0.4540 | 7 |
| 2024-05-10 | 1:34:46 PM | 0.4520 | 5,000 |
| 2024-05-10 | 1:25:23 PM | 0.4500 | 3,000 |
| 2024-05-10 | 1:25:23 PM | 0.4500 | 83,404 |
| 2024-05-10 | 1:25:23 PM | 0.4490 | 2,000 |
| 2024-05-10 | 12:51:56 PM | 0.4500 | 48,000 |
All quotes in EUR
