COGSTATE ORD NPV/  AU000000CGS8  /

Nasdaq Other OTC
5/26/2017  7:30:59 PM Chg. +0.0850 Volume Bid- Ask- High Low
0.7400USD +12.98% 17,425
Turnover: 12,894
-Bid Size: - -Ask Size: - 0.7400 0.7399

Master data

WKN: A0ESLQ
Ticker: COGZF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.7399
High: 0.7400
Low: 0.7399
Previous Close: 0.6550
Volume (shares): 17,425
Turnover: 12,894
Price fixings: 3
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+19.35%
1 Month  
+1.37%
3 Months
  -14.75%
YTD
  -19.57%
1 Year  
+32.14%
3 Years  
+131.25%
5 Years  
+184.62%
1W High / 1W Low: 0.6550 0.6550
1M High / 1M Low: 0.6550 0.6200
6M High / 6M Low: 0.9745 0.6200
High (YTD): 1/18/2017 0.9745
Low (YTD): 5/17/2017 0.6200
52W High: 11/18/2016 0.9750
52W Low: 7/25/2016 0.5074
Avg. price 1W:   0.6550
Avg. volume 1W:   0.0000
Avg. price 1M:   0.6317
Avg. volume 1M:   533
Avg. price 6M:   0.8337
Avg. volume 6M:   1,792
Avg. price 1Y:   0.7777
Avg. volume 1Y:   2,750
Volatility 1M:   36.44%
Volatility 6M:   55.36%
Volatility 1Y:   67.09%
Volatility 3Y:   74.25%