Cogstate Ltd./ AU000000CGS8 /
| 2024-05-03 6:51:19 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9000USD | - | 14,000 Turnover: 12,635 |
-Bid Size: - | -Ask Size: - | 0.9100 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:51:19 PM | 0.9000 | 7,000 |
| 2024-05-03 | 5:41:24 PM | 0.9100 | 3,500 |
| 2024-05-03 | 5:06:28 PM | 0.9000 | 3,500 |
| 2024-05-02 | 3:59:54 PM | 0.8581 | 1,000 |
| 2024-05-01 | 9:26:26 PM | 0.8966 | 1,100 |
All quotes in USD
