Cohort PLC ORD 10P/ GB00B0YD2B94 /
| 2024-04-26 5:35:26 PM | Chg. -16.0000 | Volume | Bid5:36:34 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 758.0000GBX | -2.07% | 54,899 Turnover(GBP): 340,978.1156 |
-Bid Size: - | -Ask Size: - | 790.0000 | 750.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:26 PM | 758.0000 | 1,805 |
| 2024-04-26 | 5:27:52 PM | 770.0000 | 59 |
| 2024-04-26 | 5:27:49 PM | 756.0000 | 147 |
| 2024-04-26 | 5:27:49 PM | 756.0000 | 1 |
| 2024-04-26 | 5:27:49 PM | 756.0000 | 1 |
| 2024-04-26 | 5:27:49 PM | 756.0000 | 117 |
| 2024-04-26 | 5:23:37 PM | 768.3200 | 500 |
| 2024-04-26 | 5:20:54 PM | 766.3530 | 260 |
| 2024-04-26 | 5:01:33 PM | 760.9000 | 137 |
| 2024-04-26 | 5:00:27 PM | 766.3530 | 1,304 |
| 2024-04-26 | 4:52:19 PM | 760.2060 | 1,500 |
| 2024-04-26 | 4:47:58 PM | 764.8740 | 380 |
| 2024-04-26 | 4:47:15 PM | 767.9160 | 91 |
All quotes in GBX
