Colgate-Palmolive Co/ US1941621039 /
| 2024-06-04 9:59:50 PM | Chg. +1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.80USD | +1.56% | 73,704 Turnover: 6.9 mill. |
-Bid Size: - | -Ask Size: - | 76.97 bill.USD | 2.04% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:50 PM | 93.80 | 9 |
| 2024-06-04 | 9:59:50 PM | 93.80 | 100 |
| 2024-06-04 | 9:59:49 PM | 93.81 | 100 |
| 2024-06-04 | 9:59:47 PM | 93.81 | 100 |
| 2024-06-04 | 9:59:47 PM | 93.80 | 4 |
| 2024-06-04 | 9:59:47 PM | 93.81 | 96 |
| 2024-06-04 | 9:59:47 PM | 93.81 | 4 |
| 2024-06-04 | 9:59:46 PM | 93.81 | 2 |
| 2024-06-04 | 9:59:46 PM | 93.81 | 200 |
| 2024-06-04 | 9:59:46 PM | 93.81 | 1 |
| 2024-06-04 | 9:59:45 PM | 93.81 | 100 |
| 2024-06-04 | 9:59:44 PM | 93.81 | 11 |
| 2024-06-04 | 9:59:43 PM | 93.81 | 87 |
All quotes in USD
