Colgate-Palmolive Co/ US1941621039 /
| 2024-05-22 9:59:57 PM | Chg. - | Volume | Bid1:59:36 PM | Ask2:17:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.76USD | - | 99,805 Turnover: 5.95 mill. |
92.50Bid Size: 1 | 99.00Ask Size: 3 | 77.74 bill.USD | 2.02% | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 94.76 | 200 |
| 2024-05-22 | 9:59:56 PM | 94.76 | 100 |
| 2024-05-22 | 9:59:56 PM | 94.76 | 100 |
| 2024-05-22 | 9:59:56 PM | 94.76 | 100 |
| 2024-05-22 | 9:59:54 PM | 94.75 | 100 |
| 2024-05-22 | 9:59:54 PM | 94.75 | 100 |
| 2024-05-22 | 9:59:53 PM | 94.74 | 100 |
| 2024-05-22 | 9:59:51 PM | 94.75 | 100 |
| 2024-05-22 | 9:59:51 PM | 94.75 | 100 |
| 2024-05-22 | 9:59:49 PM | 94.74 | 100 |
| 2024-05-22 | 9:59:48 PM | 94.74 | 100 |
| 2024-05-22 | 9:59:48 PM | 94.74 | 100 |
| 2024-05-22 | 9:59:48 PM | 94.74 | 100 |
All quotes in USD
