COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 23/05/2024 13:51:39 | Chg. -0.510 | Volume | Bid13:51:39 | Ask13:51:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.330EUR | -0.58% | - Turnover: - |
87.330Bid Size: - | 87.500Ask Size: - | 71.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:51:39 | 87.330 | - |
| 23/05/2024 | 13:51:27 | 87.320 | - |
| 23/05/2024 | 13:51:24 | 87.330 | - |
| 23/05/2024 | 13:51:21 | 87.320 | - |
| 23/05/2024 | 13:51:20 | 87.320 | - |
| 23/05/2024 | 13:51:16 | 87.320 | - |
| 23/05/2024 | 13:51:14 | 87.320 | - |
| 23/05/2024 | 13:51:11 | 87.320 | - |
| 23/05/2024 | 13:50:57 | 87.320 | - |
| 23/05/2024 | 13:50:56 | 87.320 | - |
| 23/05/2024 | 13:50:34 | 87.320 | - |
| 23/05/2024 | 13:50:16 | 87.330 | - |
| 23/05/2024 | 13:50:08 | 87.320 | - |
All quotes in EUR
