COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-06-05 2:05:59 PM | Chg. +0.270 | Volume | Bid2:53:05 PM | Ask2:53:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.480EUR | +0.31% | 1,802 Turnover: 155,484.460 |
86.190Bid Size: 233 | 86.430Ask Size: 240 | 70.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:05:59 PM | 86.480 | 5 |
| 2024-06-05 | 1:42:10 PM | 86.270 | 24 |
| 2024-06-05 | 1:04:22 PM | 86.300 | 500 |
| 2024-06-05 | 1:04:07 PM | 86.290 | 240 |
| 2024-06-05 | 12:31:49 PM | 86.290 | 25 |
| 2024-06-05 | 12:30:27 PM | 86.290 | 5 |
| 2024-06-05 | 12:28:36 PM | 86.290 | 5 |
| 2024-06-05 | 12:09:18 PM | 86.290 | 7 |
| 2024-06-05 | 12:07:10 PM | 86.290 | 1 |
| 2024-06-05 | 11:51:12 AM | 86.040 | 3 |
| 2024-06-05 | 10:35:01 AM | 86.290 | 2 |
| 2024-06-05 | 10:01:26 AM | 86.290 | 232 |
| 2024-06-05 | 9:58:12 AM | 86.090 | 3 |
All quotes in EUR
