COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-23 1:14:19 PM | Chg. -0.290 | Volume | Bid1:18:22 PM | Ask1:18:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.310EUR | -0.33% | 15 Turnover: 1,314.140 |
87.300Bid Size: 114 | 87.580Ask Size: 114 | 71.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:14:19 PM | 87.310 | 0 |
| 2024-05-23 | 12:51:39 PM | 87.290 | 1 |
| 2024-05-23 | 12:44:27 PM | 87.300 | 0 |
| 2024-05-23 | 12:14:19 PM | 87.300 | 0 |
| 2024-05-23 | 11:43:34 AM | 87.340 | 0 |
| 2024-05-23 | 11:13:51 AM | 87.340 | 0 |
| 2024-05-23 | 10:43:59 AM | 87.300 | 0 |
| 2024-05-23 | 10:43:42 AM | 87.580 | 10 |
| 2024-05-23 | 10:13:00 AM | 87.640 | 0 |
| 2024-05-23 | 9:43:15 AM | 87.740 | 0 |
| 2024-05-23 | 9:13:19 AM | 87.740 | 0 |
| 2024-05-23 | 8:15:57 AM | 87.800 | 1 |
| 2024-05-23 | 8:01:57 AM | 87.750 | 3 |
All quotes in EUR
