COLLECTIVE MINING LTD/ CA19425C1005 /
| 2024-05-27 9:03:30 PM | Chg. +0.12 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18CAD | +2.96% | 10,960 Turnover: 45,573 |
4.16Bid Size: 100 | 4.20Ask Size: 1,500 | 4.28 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:03:30 PM | 4.18 | 100 |
| 2024-05-27 | 9:03:30 PM | 4.20 | 3,500 |
| 2024-05-27 | 9:03:30 PM | 4.19 | 1,200 |
| 2024-05-27 | 8:58:36 PM | 4.15 | 700 |
| 2024-05-27 | 8:00:30 PM | 4.21 | 100 |
| 2024-05-27 | 8:00:30 PM | 4.20 | 100 |
| 2024-05-27 | 6:57:22 PM | 4.19 | 100 |
| 2024-05-27 | 5:17:39 PM | 4.19 | 1,000 |
| 2024-05-27 | 5:17:39 PM | 4.19 | 1,000 |
| 2024-05-27 | 5:17:39 PM | 4.19 | 100 |
| 2024-05-27 | 5:17:39 PM | 4.18 | 100 |
| 2024-05-27 | 5:17:39 PM | 4.18 | 100 |
| 2024-05-27 | 5:05:34 PM | 4.15 | 100 |
All quotes in CAD
