COLOPLAST-B/ DK0060448595 /
| 2024-05-24 4:54:58 PM | Chg. -19.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.00DKK | -2.30% | 8,099 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 189.66 bill.DKK | 2.49% | 38.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:54:58 PM | 842.00 | 97 |
| 2024-05-24 | 4:54:55 PM | 841.80 | 14 |
| 2024-05-24 | 4:54:55 PM | 841.80 | 26 |
| 2024-05-24 | 4:54:43 PM | 841.60 | 1 |
| 2024-05-24 | 4:54:40 PM | 841.20 | 2 |
| 2024-05-24 | 4:54:33 PM | 841.40 | 8 |
| 2024-05-24 | 4:54:26 PM | 840.20 | 50 |
| 2024-05-24 | 4:54:26 PM | 840.40 | 50 |
| 2024-05-24 | 4:54:26 PM | 840.60 | 11 |
| 2024-05-24 | 4:54:26 PM | 840.80 | 3 |
| 2024-05-24 | 4:54:26 PM | 841.00 | 6 |
| 2024-05-24 | 4:54:26 PM | 841.00 | 2 |
| 2024-05-24 | 4:53:50 PM | 842.00 | 3 |
All quotes in DKK
