COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-06-05 7:30:59 PM | Chg. +1.00 | Volume | Bid7:31:04 PM | Ask7:31:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.95EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:30:59 PM | 109.95 | 0 |
| 2024-06-05 | 4:30:51 PM | 110.20 | 0 |
| 2024-06-05 | 12:30:46 PM | 110.80 | 0 |
| 2024-06-05 | 9:30:46 AM | 110.30 | 0 |
| 2024-06-05 | 8:10:14 AM | 109.85 | 0 |
| 2024-06-04 | 7:31:04 PM | 108.95 | 0 |
| 2024-06-04 | 4:30:48 PM | 110.00 | 0 |
| 2024-06-04 | 12:30:44 PM | 109.75 | 0 |
| 2024-06-04 | 9:30:43 AM | 109.10 | 0 |
| 2024-06-04 | 8:10:15 AM | 108.05 | 0 |
| 2024-06-03 | 7:31:02 PM | 107.20 | 0 |
| 2024-06-03 | 4:30:46 PM | 109.05 | 0 |
| 2024-06-03 | 12:30:45 PM | 108.65 | 0 |
All quotes in EUR
