COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-05-24 8:28:37 PM | Chg. -2.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.050EUR | -1.99% | 1,460 Turnover: 165,693.350 |
112.800Bid Size: 50 | 113.300Ask Size: 50 | 25.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:28:37 PM | 113.050 | 20 |
| 2024-05-24 | 8:09:09 PM | 113.100 | 290 |
| 2024-05-24 | 8:01:37 PM | 113.100 | 100 |
| 2024-05-24 | 7:41:33 PM | 113.100 | 100 |
| 2024-05-24 | 7:41:22 PM | 113.050 | 50 |
| 2024-05-24 | 7:39:07 PM | 113.100 | 50 |
| 2024-05-24 | 7:38:35 PM | 113.050 | 50 |
| 2024-05-24 | 7:36:00 PM | 113.050 | 25 |
| 2024-05-24 | 7:24:56 PM | 113.050 | 35 |
| 2024-05-24 | 7:23:08 PM | 113.050 | 5 |
| 2024-05-24 | 5:29:58 PM | 112.750 | 10 |
| 2024-05-24 | 5:14:27 PM | 113.150 | 50 |
| 2024-05-24 | 4:42:50 PM | 112.750 | 6 |
All quotes in EUR
