COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-05-24 5:35:41 PM | Chg. -2.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.80EUR | -2.00% | 415 Turnover: 47,373.60 |
-Bid Size: - | -Ask Size: - | 25.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:41 PM | 112.80 | 0 |
| 2024-05-24 | 4:21:49 PM | 113.50 | 13 |
| 2024-05-24 | 4:16:36 PM | 113.70 | 44 |
| 2024-05-24 | 12:56:55 PM | 114.00 | 16 |
| 2024-05-24 | 12:56:55 PM | 114.10 | 80 |
| 2024-05-24 | 10:35:39 AM | 114.05 | 30 |
| 2024-05-24 | 9:17:10 AM | 113.95 | 110 |
| 2024-05-24 | 9:04:29 AM | 114.65 | 122 |
| 2024-05-23 | 5:35:53 PM | 115.10 | 0 |
| 2024-05-23 | 5:01:03 PM | 115.40 | 10 |
| 2024-05-23 | 3:31:04 PM | 116.10 | 300 |
| 2024-05-23 | 3:31:04 PM | 116.05 | 160 |
| 2024-05-23 | 3:31:04 PM | 115.95 | 129 |
All quotes in EUR
