Coltene Holding AG/ CH0025343259 /
| 2024-05-24 5:19:54 PM | Chg. -0.60 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.40CHF | -1.13% | 363 Turnover: 19,222.60 |
-Bid Size: - | -Ask Size: - | 313.12 mill.CHF | 3.82% | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:54 PM | 52.40 | 5 |
| 2024-05-24 | 4:46:00 PM | 52.60 | 15 |
| 2024-05-24 | 4:30:56 PM | 52.60 | 4 |
| 2024-05-24 | 4:29:24 PM | 52.60 | 9 |
| 2024-05-24 | 4:29:16 PM | 52.60 | 1 |
| 2024-05-24 | 4:29:15 PM | 52.60 | 7 |
| 2024-05-24 | 4:27:24 PM | 52.80 | 7 |
| 2024-05-24 | 4:26:26 PM | 53.00 | 12 |
| 2024-05-24 | 4:04:55 PM | 53.00 | 12 |
| 2024-05-24 | 4:02:11 PM | 53.00 | 2 |
| 2024-05-24 | 4:02:11 PM | 53.00 | 12 |
| 2024-05-24 | 4:01:11 PM | 53.00 | 12 |
| 2024-05-24 | 4:01:11 PM | 53.00 | 3 |
All quotes in CHF
