Coltene Holding AG/ CH0025343259 /
| 2024-05-24 4:46:00 PM | Chg. -0.40 | Volume | Bid2024-05-24 | Ask5:19:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.60CHF | -0.75% | 762 Turnover: 40,381.20 |
-Bid Size: - | -Ask Size: - | 313.12 mill.CHF | 3.82% | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:46:00 PM | 52.60 | 15 |
| 2024-05-24 | 4:46:00 PM | 52.60 | 19 |
| 2024-05-24 | 4:46:00 PM | 52.60 | 1 |
| 2024-05-24 | 4:41:24 PM | 52.50 | 28 |
| 2024-05-24 | 4:39:46 PM | 52.50 | 35 |
| 2024-05-24 | 4:32:28 PM | 52.60 | 31 |
| 2024-05-24 | 4:30:56 PM | 52.40 | 12 |
| 2024-05-24 | 4:26:27 PM | 53.00 | 2 |
| 2024-05-24 | 4:26:26 PM | 53.00 | 12 |
| 2024-05-24 | 4:04:55 PM | 53.00 | 12 |
| 2024-05-24 | 4:02:11 PM | 53.00 | 12 |
| 2024-05-24 | 4:01:11 PM | 53.00 | 12 |
| 2024-05-24 | 4:01:11 PM | 53.00 | 2 |
All quotes in CHF
