Commerzbank AG/ US2025976059 /
| 2024-06-05 9:45:03 PM | Chg. -0.1750 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.1450USD | -1.07% | 8,832 Turnover: 129,191.3570 |
-Bid Size: - | -Ask Size: - | 16.1800 | 16.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:03 PM | 16.1450 | 199 |
| 2024-06-05 | 9:45:01 PM | 16.1425 | 784 |
| 2024-06-05 | 9:40:23 PM | 16.1390 | 151 |
| 2024-06-05 | 9:18:27 PM | 16.1800 | 171 |
| 2024-06-05 | 8:40:11 PM | 16.1600 | 284 |
| 2024-06-05 | 8:30:30 PM | 16.1200 | 100 |
| 2024-06-05 | 8:29:59 PM | 16.1125 | 148 |
| 2024-06-05 | 8:28:07 PM | 16.1100 | 156 |
| 2024-06-05 | 7:56:10 PM | 16.1100 | 827 |
| 2024-06-05 | 7:48:04 PM | 16.1150 | 118 |
| 2024-06-05 | 7:16:59 PM | 16.1200 | 170 |
| 2024-06-05 | 7:02:40 PM | 16.1050 | 251 |
| 2024-06-05 | 6:51:37 PM | 16.1150 | 109 |
All quotes in USD
