Companhia Energetica de Minas Ger.../ US2044098828 /
| 2024-05-06 10:10:00 PM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14USD | +1.13% | 1,593 Turnover: 2,008.28 |
2.95Bid Size: 100 | 3.15Ask Size: 100 | 3.15 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 3.14 | - |
| 2024-05-06 | 5:29:55 PM | 3.14 | 132 |
| 2024-05-06 | 5:20:35 PM | 3.12 | 100 |
| 2024-05-06 | 5:18:25 PM | 3.11 | 100 |
| 2024-05-06 | 5:14:09 PM | 3.09 | 100 |
| 2024-05-06 | 5:07:12 PM | 3.09 | 100 |
| 2024-05-06 | 3:30:00 PM | 3.15 | 112 |
| 2024-05-03 | 10:10:00 PM | 3.11 | - |
| 2024-05-03 | 9:06:48 PM | 3.11 | 333 |
| 2024-05-03 | 7:16:29 PM | 3.06 | 163 |
| 2024-05-03 | 7:09:34 PM | 3.05 | 200 |
| 2024-05-03 | 7:09:34 PM | 3.05 | 130 |
| 2024-05-03 | 7:04:11 PM | 3.04 | 100 |
All quotes in USD
