Companhia Energetica de Minas Ger.../ US2044096012 /
| 2024-04-25 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.41USD | -2.03% | 1.46 mill. Turnover: 3.46 mill. |
2.38Bid Size: 400 | 2.44Ask Size: 100 | 2.45 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 2.41 | - |
| 2024-04-25 | 10:00:02 PM | 2.41 | 21,651 |
| 2024-04-25 | 9:59:58 PM | 2.40 | 351 |
| 2024-04-25 | 9:59:57 PM | 2.41 | 190 |
| 2024-04-25 | 9:59:56 PM | 2.41 | 100 |
| 2024-04-25 | 9:59:54 PM | 2.40 | 800 |
| 2024-04-25 | 9:59:54 PM | 2.40 | 1,081 |
| 2024-04-25 | 9:59:54 PM | 2.40 | 1,500 |
| 2024-04-25 | 9:59:54 PM | 2.40 | 1,000 |
| 2024-04-25 | 9:59:54 PM | 2.40 | 10,300 |
| 2024-04-25 | 9:59:53 PM | 2.41 | 400 |
| 2024-04-25 | 9:59:52 PM | 2.40 | 390 |
| 2024-04-25 | 9:59:51 PM | 2.41 | 126 |
All quotes in USD
