Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-26 5:35:04 PM | Chg. -3.0000 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,229.0000GBX | -0.13% | 2.04 mill. Turnover(GBP): 32.91 mill. |
-Bid Size: - | -Ask Size: - | 75.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:04 PM | 2,229.0000 | 855,147 |
| 2024-04-26 | 5:29:59 PM | 2,231.0000 | 3 |
| 2024-04-26 | 5:29:59 PM | 2,231.0000 | 129 |
| 2024-04-26 | 5:29:59 PM | 2,231.0000 | 291 |
| 2024-04-26 | 5:29:47 PM | 2,232.0000 | 343 |
| 2024-04-26 | 5:29:47 PM | 2,232.0000 | 535 |
| 2024-04-26 | 5:29:47 PM | 2,232.0000 | 67 |
| 2024-04-26 | 5:29:45 PM | 2,232.0000 | 2 |
| 2024-04-26 | 5:29:33 PM | 2,231.0000 | 309 |
| 2024-04-26 | 5:29:33 PM | 2,231.0000 | 480 |
| 2024-04-26 | 5:29:33 PM | 2,231.0000 | 344 |
| 2024-04-26 | 5:29:33 PM | 2,231.0000 | 260 |
| 2024-04-26 | 5:29:33 PM | 2,231.0000 | 73 |
All quotes in GBX
