Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-05-24 5:35:09 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,221.0000GBX | -0.45% | 1.54 mill. Turnover(GBP): 30.76 mill. |
2,120.0000Bid Size: 1,000 | 2,340.0000Ask Size: 2,600 | 74.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:09 PM | 2,221.0000 | 9 |
| 2024-05-24 | 5:35:09 PM | 2,221.0000 | 1 |
| 2024-05-24 | 5:35:09 PM | 2,221.0000 | 681,536 |
| 2024-05-24 | 5:35:09 PM | 2,221.0000 | 19,344 |
| 2024-05-24 | 5:29:57 PM | 2,223.0000 | 3 |
| 2024-05-24 | 5:29:57 PM | 2,223.0000 | 1 |
| 2024-05-24 | 5:29:56 PM | 2,223.0000 | 7 |
| 2024-05-24 | 5:29:56 PM | 2,223.0000 | 10 |
| 2024-05-24 | 5:29:51 PM | 2,223.0000 | 51 |
| 2024-05-24 | 5:29:51 PM | 2,222.0000 | 10 |
| 2024-05-24 | 5:29:33 PM | 2,223.0000 | 1 |
| 2024-05-24 | 5:29:30 PM | 2,222.0000 | 393 |
| 2024-05-24 | 5:29:30 PM | 2,222.0000 | 212 |
All quotes in GBX
