Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-05-31 9:00:01 PM | Chg. +10.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,192.0000GBX | +0.46% | 7.21 mill. Turnover(GBP): 158 mill. |
2,120.0000Bid Size: 1,000 | 2,800.0000Ask Size: 1,000 | 73.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:14 PM | 2,192.0000 | 53 |
| 2024-05-31 | 5:35:13 PM | 2,192.0000 | 6.41 mill. |
| 2024-05-31 | 5:29:49 PM | 2,185.0000 | 568 |
| 2024-05-31 | 5:29:49 PM | 2,184.0000 | 2 |
| 2024-05-31 | 5:29:49 PM | 2,184.0000 | 323 |
| 2024-05-31 | 5:29:47 PM | 2,185.0000 | 299 |
| 2024-05-31 | 5:29:47 PM | 2,184.0000 | 29 |
| 2024-05-31 | 5:29:47 PM | 2,184.0000 | 309 |
| 2024-05-31 | 5:29:47 PM | 2,184.0000 | 116 |
| 2024-05-31 | 5:29:46 PM | 2,184.0000 | 256 |
| 2024-05-31 | 5:29:46 PM | 2,184.0000 | 287 |
| 2024-05-31 | 5:29:46 PM | 2,184.0000 | 58 |
| 2024-05-31 | 5:29:46 PM | 2,185.0000 | 3 |
All quotes in GBX
