Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-05-02 9:54:13 AM | Chg. -10.0000 | Volume | Bid9:54:13 AM | Ask9:54:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,192.0000GBX | -0.45% | 147,492 Turnover(GBP): 3.18 mill. |
2,191.0000Bid Size: 2,229 | 2,193.0000Ask Size: 5,299 | 73.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:54:13 AM | 2,192.0000 | 84 |
| 2024-05-02 | 9:54:13 AM | 2,192.0000 | 530 |
| 2024-05-02 | 9:54:13 AM | 2,192.0000 | 456 |
| 2024-05-02 | 9:54:13 AM | 2,192.0000 | 206 |
| 2024-05-02 | 9:54:13 AM | 2,193.0000 | 274 |
| 2024-05-02 | 9:54:13 AM | 2,193.0000 | 63 |
| 2024-05-02 | 9:54:13 AM | 2,193.0000 | 173 |
| 2024-05-02 | 9:54:13 AM | 2,193.0000 | 196 |
| 2024-05-02 | 9:53:54 AM | 2,192.0000 | 25 |
| 2024-05-02 | 9:51:42 AM | 2,193.0000 | 197 |
| 2024-05-02 | 9:51:42 AM | 2,193.0000 | 444 |
| 2024-05-02 | 9:51:42 AM | 2,191.0000 | 121 |
| 2024-05-02 | 9:51:42 AM | 2,191.0000 | 192 |
All quotes in GBX
