Computacenter PLC/ GB00BV9FP302 /
| 31/05/2024 17:29:49 | Chg. +42.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,814.00GBX | +1.52% | 25,550 Turnover(GBP): 712,351.0600 |
-Bid Size: - | -Ask Size: - | 3.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:49 | 2,814.00 | 26 |
| 31/05/2024 | 17:29:49 | 2,812.00 | 31 |
| 31/05/2024 | 17:29:49 | 2,812.00 | 51 |
| 31/05/2024 | 17:29:32 | 2,814.00 | 9 |
| 31/05/2024 | 17:29:03 | 2,816.00 | 25 |
| 31/05/2024 | 17:25:55 | 2,814.00 | 39 |
| 31/05/2024 | 17:25:55 | 2,814.00 | 22 |
| 31/05/2024 | 17:25:55 | 2,814.00 | 23 |
| 31/05/2024 | 17:25:50 | 2,816.00 | 29 |
| 31/05/2024 | 17:25:30 | 2,816.00 | 1 |
| 31/05/2024 | 17:25:30 | 2,816.00 | 60 |
| 31/05/2024 | 17:25:30 | 2,816.00 | 60 |
| 31/05/2024 | 17:25:30 | 2,816.00 | 2 |
All quotes in GBX
