ConAgra Brands Inc/ US2058871029 /
| 2024-05-03 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.59USD | -0.84% | 4.11 mill. Turnover: 109.7 mill. |
30.50Bid Size: 100 | 31.32Ask Size: 100 | 14.62 bill.USD | 4.32% | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 30.59 | - |
| 2024-05-03 | 10:00:02 PM | 30.59 | 570,183 |
| 2024-05-03 | 9:59:59 PM | 30.58 | 100 |
| 2024-05-03 | 9:59:59 PM | 30.58 | 25,700 |
| 2024-05-03 | 9:59:58 PM | 30.59 | 450 |
| 2024-05-03 | 9:59:58 PM | 30.58 | 1,500 |
| 2024-05-03 | 9:59:57 PM | 30.58 | 100 |
| 2024-05-03 | 9:59:57 PM | 30.58 | 1,900 |
| 2024-05-03 | 9:59:56 PM | 30.58 | 200 |
| 2024-05-03 | 9:59:56 PM | 30.59 | 500 |
| 2024-05-03 | 9:59:56 PM | 30.59 | 100 |
| 2024-05-03 | 9:59:56 PM | 30.59 | 100 |
| 2024-05-03 | 9:59:56 PM | 30.59 | 100 |
All quotes in USD
