Concord Medical Services Holdings.../ US2062771058 /
| 2024-05-03 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63USD | -10.00% | 5,648 Turnover: 2,774.53 |
0.35Bid Size: 100 | 0.89Ask Size: 900 | 0.72 | 0.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 0.63 | - |
| 2024-05-03 | 9:59:17 PM | 0.63 | 200 |
| 2024-05-03 | 9:58:09 PM | 0.63 | 226 |
| 2024-05-03 | 9:31:12 PM | 0.63 | 100 |
| 2024-05-03 | 9:15:03 PM | 0.63 | 470 |
| 2024-05-03 | 9:01:48 PM | 0.64 | 1,000 |
| 2024-05-03 | 7:19:30 PM | 0.62 | 100 |
| 2024-05-03 | 6:23:43 PM | 0.65 | 100 |
| 2024-05-03 | 6:23:43 PM | 0.62 | 600 |
| 2024-05-03 | 6:23:33 PM | 0.62 | 100 |
| 2024-05-03 | 6:23:25 PM | 0.63 | 100 |
| 2024-05-03 | 6:23:02 PM | 0.63 | 100 |
| 2024-05-03 | 6:22:33 PM | 0.65 | 434 |
All quotes in USD
