Condor Energies Inc./ CA20676A1084 /
| 2024-05-22 7:26:55 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | -3.57% | 13,483 Turnover: 12,465 |
-Bid Size: - | -Ask Size: - | 1.4500 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:26:55 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:51 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:48 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:44 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:41 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:37 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:34 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:30 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:27 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:27 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:23 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:20 PM | 1.3500 | 100 |
| 2024-05-22 | 6:10:50 PM | 1.2000 | 600 |
All quotes in USD
