Conduit Holdings Ltd/ BMG243851091 /
| 2024-05-16 5:26:27 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 522.00GBX | +1.95% | 10,480 Turnover(GBP): 54,429.6400 |
-Bid Size: - | -Ask Size: - | 524.00 | 515.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:27 PM | 522.00 | 257 |
| 2024-05-16 | 5:26:27 PM | 522.00 | 2 |
| 2024-05-16 | 5:25:26 PM | 522.00 | 46 |
| 2024-05-16 | 5:23:44 PM | 522.00 | 183 |
| 2024-05-16 | 5:23:40 PM | 523.00 | 100 |
| 2024-05-16 | 5:23:37 PM | 523.00 | 93 |
| 2024-05-16 | 5:22:26 PM | 524.00 | 2 |
| 2024-05-16 | 5:21:57 PM | 523.00 | 151 |
| 2024-05-16 | 5:21:57 PM | 523.00 | 293 |
| 2024-05-16 | 5:21:56 PM | 522.00 | 138 |
| 2024-05-16 | 5:21:56 PM | 522.00 | 83 |
| 2024-05-16 | 5:21:26 PM | 521.00 | 93 |
| 2024-05-16 | 5:21:26 PM | 520.00 | 314 |
All quotes in GBX
