CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-05-03 3:37:52 PM | Chg. -3.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.54EUR | -2.76% | 75 Turnover: 8,440.50 |
-Bid Size: - | -Ask Size: - | 133.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:37:52 PM | 112.54 | 75 |
| 2024-05-03 | 8:02:21 AM | 113.98 | 0 |
| 2024-05-02 | 8:05:24 AM | 115.74 | 0 |
| 2024-04-30 | 8:45:07 AM | 120.78 | 0 |
| 2024-04-29 | 8:06:33 AM | 120.20 | 0 |
All quotes in EUR
