Conrad Industries, Inc./ US2083051027 /
| 2024-05-22 9:38:42 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.0000USD | +1.12% | 890 Turnover: 7,830 |
-Bid Size: - | -Ask Size: - | 9.0000 | 9.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:42 PM | 9.0000 | 185 |
| 2024-05-22 | 7:27:20 PM | 9.0000 | 185 |
| 2024-05-22 | 6:41:23 PM | 9.0000 | 400 |
| 2024-05-22 | 5:02:41 PM | 9.0000 | 100 |
| 2024-05-21 | 8:42:09 PM | 8.9000 | 125 |
| 2024-05-21 | 4:42:55 PM | 9.0000 | 100 |
| 2024-05-21 | 3:40:20 PM | 9.2500 | 100 |
| 2024-05-20 | 7:55:11 PM | 9.2500 | 250 |
All quotes in USD
