Consolidated Edison Inc/ US2091151041 /
| 2024-06-06 6:13:13 PM | Chg. -0.68 | Volume | Bid- | Ask6:14:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.95USD | -0.73% | 11,246 Turnover: 1.04 mill. |
-Bid Size: - | 99.00Ask Size: 121 | 31.95 bill.USD | 3.51% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:13:13 PM | 91.95 | 50 |
| 2024-06-06 | 6:13:13 PM | 91.95 | 92 |
| 2024-06-06 | 6:13:13 PM | 91.95 | 8 |
| 2024-06-06 | 6:12:24 PM | 91.95 | 1 |
| 2024-06-06 | 6:11:59 PM | 91.96 | 19 |
| 2024-06-06 | 6:11:59 PM | 91.96 | 33 |
| 2024-06-06 | 6:11:59 PM | 91.96 | 100 |
| 2024-06-06 | 6:11:56 PM | 91.96 | 100 |
| 2024-06-06 | 6:10:03 PM | 91.93 | 10 |
| 2024-06-06 | 6:06:42 PM | 92.03 | 341 |
| 2024-06-06 | 6:06:02 PM | 91.97 | 100 |
| 2024-06-06 | 6:06:02 PM | 91.97 | 341 |
| 2024-06-06 | 6:04:33 PM | 91.99 | 38 |
All quotes in USD
