Constellation Energy Corporation/ US21037T1097 /
2024-05-21 10:00:00 PM | Chg. +7.5200 | Volume | Bid12:22:23 PM | Ask12:22:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.5900USD | +3.50% | 1.88 mill. Turnover: 228.42 mill. |
223.0000Bid Size: 100 | 224.0000Ask Size: 100 | 70.17 bill.USD | 0.51% | 44.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 10:00:00 PM | 222.5900 | 197,891 |
2024-05-21 | 9:59:59 PM | 222.6200 | 821 |
2024-05-21 | 9:59:59 PM | 222.6200 | 1,810 |
2024-05-21 | 9:59:59 PM | 222.6100 | 200 |
2024-05-21 | 9:59:59 PM | 222.6100 | 800 |
2024-05-21 | 9:59:57 PM | 222.6400 | 100 |
2024-05-21 | 9:59:57 PM | 222.6300 | 100 |
2024-05-21 | 9:59:57 PM | 222.6500 | 192 |
2024-05-21 | 9:59:57 PM | 222.6500 | 100 |
2024-05-21 | 9:59:57 PM | 222.6500 | 100 |
2024-05-21 | 9:59:57 PM | 222.6500 | 100 |
2024-05-21 | 9:59:57 PM | 222.6400 | 208 |
2024-05-21 | 9:59:57 PM | 222.6400 | 100 |
All quotes in USD