CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-27 9:56:14 PM | Chg. +1.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.500EUR | +2.22% | 12,577 Turnover: 780,738.900 |
62.000Bid Size: 500 | 62.480Ask Size: 325 | 12.42 bill.EUR | 3.54% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:56:14 PM | 62.500 | 150 |
| 2024-05-27 | 9:42:37 PM | 62.080 | 50 |
| 2024-05-27 | 9:41:16 PM | 62.520 | 99 |
| 2024-05-27 | 9:33:58 PM | 62.500 | 25 |
| 2024-05-27 | 9:06:30 PM | 62.480 | 2 |
| 2024-05-27 | 8:42:23 PM | 62.480 | 1 |
| 2024-05-27 | 8:41:01 PM | 61.900 | 1 |
| 2024-05-27 | 7:17:24 PM | 61.900 | 20 |
| 2024-05-27 | 7:16:08 PM | 62.480 | 10 |
| 2024-05-27 | 7:14:54 PM | 61.900 | 2 |
| 2024-05-27 | 5:56:31 PM | 61.880 | 80 |
| 2024-05-27 | 5:48:46 PM | 62.440 | 30 |
| 2024-05-27 | 5:33:23 PM | 62.120 | 200 |
All quotes in EUR
