COOPER COS. INC. O.N./ US2166485019 /
| 2024-05-31 9:45:28 PM | Chg. +3.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.250EUR | +4.43% | 229 Turnover: 19,716.500 |
86.800Bid Size: 200 | 87.100Ask Size: 200 | 87.900 | 84.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:28 PM | 87.250 | 4 |
| 2024-05-31 | 9:43:20 PM | 86.900 | 0 |
| 2024-05-31 | 9:13:26 PM | 86.650 | 0 |
| 2024-05-31 | 8:43:11 PM | 86.650 | 0 |
| 2024-05-31 | 8:13:23 PM | 86.550 | 0 |
| 2024-05-31 | 7:43:50 PM | 86.250 | 0 |
| 2024-05-31 | 7:14:12 PM | 86.250 | 0 |
| 2024-05-31 | 6:43:58 PM | 86.250 | 0 |
| 2024-05-31 | 6:13:29 PM | 86.900 | 0 |
| 2024-05-31 | 5:43:40 PM | 86.650 | 0 |
| 2024-05-31 | 5:13:51 PM | 86.600 | 0 |
| 2024-05-31 | 4:43:23 PM | 86.300 | 0 |
| 2024-05-31 | 4:13:22 PM | 85.700 | 0 |
All quotes in EUR
