COPPER FOX METALS INC/ CA21749Q1046 /
| 2024-05-03 9:49:24 PM | Chg. -0.015 | Volume | Bid10:06:18 PM | Ask10:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.215CAD | -6.52% | 36,450 Turnover: 7,822.500 |
0.215Bid Size: 16,500 | 0.220Ask Size: 233,000 | 0.220 | 0.215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:24 PM | 0.215 | 4,500 |
| 2024-05-03 | 8:47:12 PM | 0.215 | 15,000 |
| 2024-05-03 | 6:41:45 PM | 0.220 | 10,000 |
| 2024-05-03 | 6:41:45 PM | 0.220 | 6,500 |
| 2024-05-02 | 7:40:15 PM | 0.230 | 24,000 |
| 2024-05-02 | 7:40:15 PM | 0.225 | 13,000 |
| 2024-05-02 | 7:40:15 PM | 0.220 | 10,500 |
| 2024-05-02 | 5:25:12 PM | 0.215 | 500 |
| 2024-05-02 | 5:16:09 PM | 0.215 | 1,500 |
| 2024-05-02 | 4:39:05 PM | 0.215 | 4,000 |
| 2024-05-02 | 3:30:00 PM | 0.215 | 1,000 |
| 2024-05-01 | 6:24:13 PM | 0.215 | 2,000 |
| 2024-05-01 | 6:04:43 PM | 0.215 | 3,000 |
All quotes in CAD
