Cornerstone Strategic Return Fund/ US21924U2015 /
| 2024-05-03 9:59:54 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.58USD | +0.13% | 13,057 Turnover: 93,254.30 |
-Bid Size: - | -Ask Size: - | 7.64 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 7.58 | 100 |
| 2024-05-03 | 9:57:00 PM | 7.59 | 100 |
| 2024-05-03 | 9:55:46 PM | 7.59 | 200 |
| 2024-05-03 | 9:55:46 PM | 7.59 | 400 |
| 2024-05-03 | 9:53:57 PM | 7.59 | 100 |
| 2024-05-03 | 9:53:57 PM | 7.59 | 200 |
| 2024-05-03 | 9:47:02 PM | 7.58 | 100 |
| 2024-05-03 | 9:46:13 PM | 7.58 | 100 |
| 2024-05-03 | 9:46:13 PM | 7.58 | 200 |
| 2024-05-03 | 9:46:13 PM | 7.59 | 100 |
| 2024-05-03 | 9:40:00 PM | 7.58 | 100 |
| 2024-05-03 | 9:40:00 PM | 7.58 | 200 |
| 2024-05-03 | 9:33:01 PM | 7.57 | 100 |
All quotes in USD
