Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-10 12:22:22 PM | Chg. -0.190 | Volume | Bid12:22:22 PM | Ask12:22:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.750EUR | -1.91% | 76,839 Turnover: 738,986.170 |
9.740Bid Size: 914 | 9.750Ask Size: 1,733 | 1.3 bill.EUR | 1.90% | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:24:09 PM | 9.750 | 420 |
| 2024-05-10 | 12:24:09 PM | 9.750 | 117 |
| 2024-05-10 | 12:24:09 PM | 9.750 | 287 |
| 2024-05-10 | 12:24:09 PM | 9.750 | 338 |
| 2024-05-10 | 12:24:09 PM | 9.750 | 991 |
| 2024-05-10 | 12:22:22 PM | 9.750 | 9 |
| 2024-05-10 | 11:55:15 AM | 9.740 | 800 |
| 2024-05-10 | 11:55:15 AM | 9.740 | 200 |
| 2024-05-10 | 11:36:25 AM | 9.760 | 235 |
| 2024-05-10 | 11:36:25 AM | 9.760 | 200 |
| 2024-05-10 | 11:36:25 AM | 9.750 | 45 |
| 2024-05-10 | 11:36:25 AM | 9.750 | 1,250 |
| 2024-05-10 | 11:36:25 AM | 9.730 | 200 |
All quotes in EUR
