Costain Group PLC/ GB00B64NSP76 /
| 2024-06-04 3:47:47 PM | Chg. +2.10 | Volume | Bid4:10:30 PM | Ask3:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.10GBX | +2.53% | 25,182 Turnover(GBP): 21,066.9130 |
82.60Bid Size: 4,281 | -Ask Size: - | 181.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:47 PM | 85.10 | 2,117 |
| 2024-06-04 | 3:47:47 PM | 85.10 | 5,000 |
| 2024-06-04 | 3:44:04 PM | 85.40 | 1,618 |
| 2024-06-04 | 3:42:40 PM | 85.00 | 512 |
| 2024-06-04 | 3:42:40 PM | 85.00 | 82 |
| 2024-06-04 | 3:42:37 PM | 85.00 | 30 |
| 2024-06-04 | 3:42:37 PM | 85.00 | 18 |
| 2024-06-04 | 3:42:36 PM | 85.00 | 933 |
| 2024-06-04 | 3:42:00 PM | 83.20 | 144 |
| 2024-06-04 | 1:32:55 PM | 82.60 | 13,000 |
| 2024-06-04 | 1:05:34 PM | 82.80 | 1,574 |
| 2024-06-04 | 11:35:57 AM | 83.60 | 154 |
| 2024-06-03 | 4:20:01 PM | 83.00 | 346 |
All quotes in GBX
