Costain Group PLC/ GB00B64NSP76 /
| 2024-05-28 5:22:41 PM | Chg. - | Volume | Bid11:27:38 AM | Ask11:27:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.00GBX | - | 23,989 Turnover(GBP): 20,099.3820 |
82.40Bid Size: 12 | -Ask Size: - | 178.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:41 PM | 84.00 | 508 |
| 2024-05-28 | 5:22:41 PM | 84.20 | 482 |
| 2024-05-28 | 5:03:55 PM | 84.00 | 10,000 |
| 2024-05-28 | 3:32:09 PM | 84.40 | 9,322 |
| 2024-05-28 | 11:45:17 AM | 81.20 | 35 |
| 2024-05-28 | 11:15:34 AM | 81.20 | 44 |
| 2024-05-28 | 11:06:27 AM | 81.20 | 773 |
| 2024-05-28 | 9:57:12 AM | 81.40 | 906 |
| 2024-05-28 | 9:14:49 AM | 81.80 | 1,919 |
All quotes in GBX
