Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
9/22/2017  10:02:01 PM Chg. -0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.00USD -2.44% 516,741
Turnover: 2.96 mill.
5.97Bid Size: 200 6.48Ask Size: 300 6.18 6.00

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 6.16
High: 6.18
Low: 6.00
Previous Close: 6.15
Volume (shares): 516,741
Turnover: 2.96 mill.
Price fixings: 2,241
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month
  -4.00%
3 Months
  -8.68%
YTD  
+7.14%
1 Year
  -35.90%
3 Years
  -74.47%
5 Years
  -61.24%
1W High / 1W Low: 6.18 6.01
1M High / 1M Low: 6.42 5.78
6M High / 6M Low: 7.99 5.78
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 9/22/2016 9.36
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.11
Avg. volume 1W:   759,355
Avg. price 1M:   6.17
Avg. volume 1M:   678,436
Avg. price 6M:   6.74
Avg. volume 6M:   840,660
Avg. price 1Y:   6.63
Avg. volume 1Y:   806,702
Volatility 1M:   29.74%
Volatility 6M:   45.73%
Volatility 1Y:   50.50%
Volatility 3Y:   47.56%