Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
1/20/2017  10:02:01 PM Chg. +0.06 Volume Bid12:01:26 AM Ask2:00:01 AM High Low
6.14USD +0.99% 458,403
Turnover: 2.72 mill.
5.96Bid Size: 1,500 10.02Ask Size: 100 6.23 6.10

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.10
High: 6.23
Low: 6.10
Previous Close: 6.08
Volume (shares): 458,403
Turnover: 2.72 mill.
Price fixings: 1,743
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.91%
1 Month  
+5.86%
3 Months
  -15.43%
YTD  
+9.64%
1 Year
  -6.97%
3 Years
  -67.67%
5 Years
  -60.82%
1W High / 1W Low: 6.18 6.08
1M High / 1M Low: 6.39 5.60
6M High / 6M Low: 10.45 5.57
High (YTD): 1/13/2017 6.39
Low (YTD): 1/9/2017 5.86
52W High: 4/13/2016 10.70
52W Low: 12/14/2016 5.57
Avg. price 1W:   6.13
Avg. volume 1W:   566,883
Avg. price 1M:   5.98
Avg. volume 1M:   795,337
Avg. price 6M:   7.57
Avg. volume 6M:   552,613
Avg. price 1Y:   8.14
Avg. volume 1Y:   432,252
Volatility 1M:   43.72%
Volatility 6M:   51.84%
Volatility 1Y:   58.62%
Volatility 3Y:   43.42%