OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
2024-05-10  10:10:00 PM Chg. -0.06 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
13.37USD -0.45% 1.69 mill.
Turnover: 20.01 mill.		 10.15Bid Size: 100 14.01Ask Size: 100 13.81 12.77
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 13.43
High: 13.81
Low: 12.77
Previous Close: 13.43
Volume (shares): 1.69 mill.
Turnover: 20.01 mill.
Trades: 6,190
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.13%
1 Month  
+17.59%
3 Months  
+20.67%
YTD  
+28.43%
1 Year  
+58.79%
3 Years  
+27.09%
5 Years  
+130.52%
10 Years
  -37.70%
1W High / 1W Low: 13.43 12.50
1M High / 1M Low: 13.43 10.68
6M High / 6M Low: 13.43 8.72
High (YTD): 2024-05-09 13.43
Low (YTD): 2024-02-05 10.28
52W High: 2024-05-09 13.43
52W Low: 2023-05-31 7.72
Avg. price 1W:   12.92
Avg. volume 1W:   518,360.75
Avg. price 1M:   11.76
Avg. volume 1M:   395,018.57
Avg. price 6M:   10.87
Avg. volume 6M:   442,195.10
Avg. price 1Y:   10.22
Avg. volume 1Y:   520,717.29
Volatility 1M:   28.15%
Volatility 6M:   31.65%
Volatility 1Y:   36.99%
Volatility 3Y:   39.56%