Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
3/23/2017  5:13:22 PM Chg. +0.16 Volume Bid3/23/2017 Ask3/23/2017 High Low
6.10USD +2.69% 548,019
Turnover: 3.18 mill.
6.09Bid Size: 1,600 6.10Ask Size: 1,000 6.13 5.81

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.97
High: 6.13
Low: 5.81
Previous Close: 5.94
Volume (shares): 548,019
Turnover: 3.18 mill.
Price fixings: 2,546
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.21%
1 Month  
+0.49%
3 Months  
+7.58%
YTD  
+8.93%
1 Year
  -30.13%
3 Years
  -70.33%
5 Years
  -56.71%
1W High / 1W Low: 6.97 5.94
1M High / 1M Low: 6.97 5.94
6M High / 6M Low: 9.28 5.25
High (YTD): 3/17/2017 6.97
Low (YTD): 2/9/2017 5.25
52W High: 4/13/2016 10.70
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.48
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   6.29
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   6.48
Avg. volume 6M:   777,159
Avg. price 1Y:   7.86
Avg. volume 1Y:   539,860
Volatility 1M:   49.82%
Volatility 6M:   55.18%
Volatility 1Y:   53.08%
Volatility 3Y:   44.50%