Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
2/24/2017  10:02:00 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.12USD +0.82% 688,258
Turnover: 4.04 mill.
6.00Bid Size: 200 10.02Ask Size: 100 6.12 6.00

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.03
High: 6.12
Low: 6.00
Previous Close: 6.07
Volume (shares): 688,258
Turnover: 4.04 mill.
Price fixings: 2,719
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month  
+4.44%
3 Months
  -15.35%
YTD  
+9.29%
1 Year
  -12.94%
3 Years
  -69.52%
5 Years
  -58.20%
1W High / 1W Low: 6.11 6.01
1M High / 1M Low: 6.15 5.25
6M High / 6M Low: 9.44 5.25
High (YTD): 1/13/2017 6.39
Low (YTD): 2/9/2017 5.25
52W High: 4/13/2016 10.70
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.06
Avg. volume 1W:   484,141
Avg. price 1M:   5.72
Avg. volume 1M:   863,387
Avg. price 6M:   6.91
Avg. volume 6M:   646,035
Avg. price 1Y:   8.03
Avg. volume 1Y:   480,438
Volatility 1M:   58.30%
Volatility 6M:   53.18%
Volatility 1Y:   55.06%
Volatility 3Y:   44.01%