Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
5/26/2017  10:02:02 PM Chg. +0.05 Volume Bid12:02:12 AM Ask12:02:12 AM High Low
7.05USD +0.71% 1.67 mill.
Turnover: 11.55 mill.
6.74Bid Size: 500 7.91Ask Size: 300 7.13 7.02

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.02
High: 7.13
Low: 7.02
Previous Close: 7.00
Volume (shares): 1.67 mill.
Turnover: 11.55 mill.
Price fixings: 6,108
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.50%
1 Month  
+1.00%
3 Months  
+12.44%
YTD  
+25.89%
1 Year
  -25.95%
3 Years
  -67.79%
5 Years
  -48.01%
1W High / 1W Low: 7.99 7.00
1M High / 1M Low: 7.99 6.74
6M High / 6M Low: 7.99 5.25
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 7/28/2016 10.45
52W Low: 2/9/2017 5.25
Avg. price 1W:   7.67
Avg. volume 1W:   2.91 mill.
Avg. price 1M:   7.56
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   6.35
Avg. volume 6M:   990,582
Avg. price 1Y:   7.44
Avg. volume 1Y:   682,137
Volatility 1M:   72.81%
Volatility 6M:   54.95%
Volatility 1Y:   56.18%
Volatility 3Y:   46.54%