Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
4/26/2017  10:02:00 PM Chg. +0.20 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
6.79USD +3.03% 504,746
Turnover: 3.22 mill.
6.40Bid Size: 100 10.33Ask Size: 100 6.82 6.54

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.54
High: 6.82
Low: 6.54
Previous Close: 6.59
Volume (shares): 504,746
Turnover: 3.22 mill.
Price fixings: 2,547
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.11%
1 Month  
+9.34%
3 Months  
+12.98%
YTD  
+21.25%
1 Year
  -30.86%
3 Years
  -67.82%
5 Years
  -51.74%
1W High / 1W Low: 6.79 6.34
1M High / 1M Low: 7.10 6.21
6M High / 6M Low: 7.58 5.25
High (YTD): 4/17/2017 7.10
Low (YTD): 2/9/2017 5.25
52W High: 7/28/2016 10.45
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.59
Avg. volume 1W:   700,194
Avg. price 1M:   6.60
Avg. volume 1M:   759,876
Avg. price 6M:   6.23
Avg. volume 6M:   848,085
Avg. price 1Y:   7.58
Avg. volume 1Y:   590,803
Volatility 1M:   46.99%
Volatility 6M:   50.48%
Volatility 1Y:   53.04%
Volatility 3Y:   45.18%