Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
12/8/2016  10:02:03 PM Chg. +0.09 Volume Bid10:05:33 PM Ask10:05:33 PM High Low
5.86USD +1.56% 875,430
Turnover: 4.9 mill.
5.75Bid Size: 1,000 5.86Ask Size: 100 5.89 5.77

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 5.79
High: 5.89
Low: 5.77
Previous Close: 5.77
Volume (shares): 875,430
Turnover: 4.9 mill.
Price fixings: 3,390
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.99%
1 Month
  -6.98%
3 Months
  -37.92%
YTD
  -43.76%
1 Year
  -44.92%
3 Years
  -65.95%
5 Years
  -53.01%
1W High / 1W Low: 5.79 5.60
1M High / 1M Low: 7.58 5.60
6M High / 6M Low: 10.45 5.60
High (YTD): 4/13/2016 10.70
Low (YTD): 12/2/2016 5.60
52W High: 12/9/2015 10.77
52W Low: 12/2/2016 5.60
Avg. price 1W:   5.70
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   6.65
Avg. volume 1M:   991,237
Avg. price 6M:   8.28
Avg. volume 6M:   489,508
Avg. price 1Y:   8.49
Avg. volume 1Y:   381,119
Volatility 1M:   69.17%
Volatility 6M:   61.06%
Volatility 1Y:   61.54%
Volatility 3Y:   43.18%