Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
6/22/2017  6:15:31 PM Chg. +0.14 Volume Bid6:15:31 PM Ask6:15:31 PM High Low
6.67USD +2.22% 303,075
Turnover: 1.92 mill.
6.66Bid Size: 1,900 6.67Ask Size: 900 6.70 6.50

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.51
High: 6.70
Low: 6.50
Previous Close: 6.52
Volume (shares): 303,075
Turnover: 1.92 mill.
Price fixings: 1,514
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month
  -16.52%
3 Months  
+12.29%
YTD  
+19.11%
1 Year
  -30.08%
3 Years
  -71.50%
5 Years
  -50.45%
1W High / 1W Low: 6.73 6.52
1M High / 1M Low: 7.99 6.52
6M High / 6M Low: 7.99 5.25
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 7/28/2016 10.45
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.62
Avg. volume 1W:   625,710
Avg. price 1M:   6.88
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   6.48
Avg. volume 6M:   932,433
Avg. price 1Y:   7.24
Avg. volume 1Y:   731,398
Volatility 1M:   47.16%
Volatility 6M:   51.70%
Volatility 1Y:   56.36%
Volatility 3Y:   46.83%