Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
8/17/2017  10:02:03 PM Chg. -0.14 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
6.20USD -2.21% 519,325
Turnover: 3.04 mill.
5.80Bid Size: 2,100 6.62Ask Size: 400 6.45 6.16

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.30
High: 6.45
Low: 6.16
Previous Close: 6.34
Volume (shares): 519,325
Turnover: 3.04 mill.
Price fixings: 2,474
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.74%
1 Month
  -10.53%
3 Months
  -16.67%
YTD  
+10.71%
1 Year
  -32.31%
3 Years
  -73.78%
5 Years
  -50.99%
1W High / 1W Low: 6.39 6.20
1M High / 1M Low: 7.00 6.20
6M High / 6M Low: 7.99 5.94
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 9/8/2016 9.44
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.30
Avg. volume 1W:   572,282
Avg. price 1M:   6.55
Avg. volume 1M:   662,570
Avg. price 6M:   6.77
Avg. volume 6M:   893,206
Avg. price 1Y:   6.89
Avg. volume 1Y:   762,032
Volatility 1M:   37.00%
Volatility 6M:   48.51%
Volatility 1Y:   50.58%
Volatility 3Y:   47.44%