Costamare Inc. $0.0001 par value/  MHY1771G1026  /

NYSE
7/24/2017  4:19:31 PM Chg. -0.01 Volume Bid4:19:34 PM Ask4:19:34 PM High Low
6.73USD -0.07% 61,612
Turnover: 402,185
6.72Bid Size: 500 6.73Ask Size: 600 6.77 6.67

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.73
High: 6.77
Low: 6.67
Previous Close: 6.73
Volume (shares): 61,612
Turnover: 402,185
Price fixings: 246
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.54%
1 Month
  -2.04%
3 Months  
+6.15%
YTD  
+20.18%
1 Year
  -28.56%
3 Years
  -72.34%
5 Years
  -48.23%
1W High / 1W Low: 7.05 6.73
1M High / 1M Low: 7.67 6.73
6M High / 6M Low: 7.99 5.25
High (YTD): 5/22/2017 7.99
Low (YTD): 2/9/2017 5.25
52W High: 7/28/2016 10.45
52W Low: 2/9/2017 5.25
Avg. price 1W:   6.91
Avg. volume 1W:   687,058
Avg. price 1M:   7.08
Avg. volume 1M:   751,580
Avg. price 6M:   6.65
Avg. volume 6M:   932,619
Avg. price 1Y:   7.10
Avg. volume 1Y:   743,068
Volatility 1M:   41.06%
Volatility 6M:   51.70%
Volatility 1Y:   51.67%
Volatility 3Y:   47.19%