OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
2024-04-26  10:10:00 PM Chg. +0.26 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
11.78USD +2.26% 560,028
Turnover: 5.24 mill.		 11.76Bid Size: 900 11.90Ask Size: 100 11.90 11.53
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 11.53
High: 11.90
Low: 11.53
Previous Close: 11.52
Volume (shares): 560,028
Turnover: 5.24 mill.
Trades: 2,148
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.78%
1 Month  
+3.79%
3 Months  
+8.27%
YTD  
+13.16%
1 Year  
+30.45%
3 Years  
+12.84%
5 Years  
+101.02%
1W High / 1W Low: 11.78 11.18
1M High / 1M Low: 11.78 10.68
6M High / 6M Low: 11.78 8.71
High (YTD): 2024-04-26 11.78
Low (YTD): 2024-02-05 10.28
52W High: 2024-04-26 11.78
52W Low: 2023-05-31 7.72
Avg. price 1W:   11.47
Avg. volume 1W:   445,674.20
Avg. price 1M:   11.25
Avg. volume 1M:   333,664.90
Avg. price 6M:   10.60
Avg. volume 6M:   449,417.66
Avg. price 1Y:   10.07
Avg. volume 1Y:   530,542.08
Volatility 1M:   28.79%
Volatility 6M:   33.03%
Volatility 1Y:   37.50%
Volatility 3Y:   39.74%