COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-05-31 8:30:17 PM | Chg. -1.05 | Volume | Bid8:59:06 PM | Ask8:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.49EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:17 PM | 71.49 | 0 |
| 2024-05-31 | 7:37:04 PM | 71.96 | 0 |
| 2024-05-31 | 6:43:06 PM | 71.85 | 0 |
| 2024-05-31 | 5:42:18 PM | 72.31 | 0 |
| 2024-05-31 | 5:12:03 PM | 72.57 | 0 |
| 2024-05-31 | 4:38:10 PM | 72.65 | 0 |
| 2024-05-31 | 3:39:25 PM | 72.99 | 0 |
| 2024-05-31 | 2:45:04 PM | 73.36 | 0 |
| 2024-05-31 | 1:55:15 PM | 72.82 | 0 |
| 2024-05-31 | 1:08:04 PM | 72.79 | 0 |
| 2024-05-31 | 12:22:03 PM | 72.84 | 0 |
| 2024-05-31 | 11:58:21 AM | 72.85 | 0 |
| 2024-05-31 | 11:00:04 AM | 72.99 | 0 |
All quotes in EUR
