Costco Wholesale Corp/ US22160K1051 /
| 2024-05-21 9:59:39 PM | Chg. - | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.78USD | - | 51,918 Turnover: 17.75 mill. |
-Bid Size: - | -Ask Size: - | 355.22 bill.USD | 0.48% | 56.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:39 PM | 800.78 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:37 PM | 800.79 | 100 |
| 2024-05-21 | 9:59:34 PM | 800.77 | 100 |
| 2024-05-21 | 9:59:34 PM | 800.84 | 500 |
| 2024-05-21 | 9:59:34 PM | 800.83 | 200 |
| 2024-05-21 | 9:59:34 PM | 800.83 | 100 |
| 2024-05-21 | 9:59:34 PM | 800.83 | 100 |
| 2024-05-21 | 9:59:34 PM | 800.83 | 100 |
All quotes in USD
