COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-27 2:35:33 PM | Chg. +7.9000 | Volume | Bid7:51:10 PM | Ask7:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 754.4000EUR | +1.06% | 16 Turnover: 12,070.4000 |
-Bid Size: - | -Ask Size: - | 331.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:33 PM | 754.4000 | 16 |
| 2024-05-27 | 8:18:17 AM | 744.4000 | 0 |
| 2024-05-24 | 9:17:06 PM | 746.5000 | 36 |
| 2024-05-24 | 12:53:37 PM | 736.8000 | 5 |
| 2024-05-24 | 12:26:55 PM | 736.9000 | 8 |
| 2024-05-24 | 12:23:29 PM | 737.0000 | 1 |
| 2024-05-24 | 8:01:36 AM | 735.2000 | 8 |
| 2024-05-23 | 8:54:49 PM | 739.1000 | 6 |
| 2024-05-23 | 2:53:37 PM | 738.9000 | 29 |
| 2024-05-23 | 2:00:48 PM | 740.7000 | 17 |
| 2024-05-23 | 1:00:50 PM | 740.7000 | 3 |
| 2024-05-23 | 8:03:24 AM | 741.0000 | 0 |
All quotes in EUR
